Dawson Geophysical Company (DWSN)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:dawson3d.com
Current Period Close
$2.03
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$3.24
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-1.21 (-37.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.03 | - | - | - |
| Oct 22, 2026 | $2.02 | Apr 24, 2026 | $3.24 | -37.65% |
| Oct 21, 2026 | $2.15 | Apr 23, 2026 | $2.95 | -27.12% |
| Oct 20, 2026 | $2.10 | Apr 22, 2026 | $2.61 | -19.54% |
| Oct 19, 2026 | $2.12 | Apr 21, 2026 | $2.58 | -17.83% |
| Oct 16, 2026 | $2.23 | Apr 20, 2026 | $2.58 | -13.57% |
| Oct 15, 2026 | $2.24 | Apr 17, 2026 | $2.58 | -13.18% |
| Oct 14, 2026 | $2.36 | Apr 16, 2026 | $2.84 | -16.90% |
| Oct 13, 2026 | $2.50 | Apr 15, 2026 | $2.76 | -9.42% |
| Oct 12, 2026 | $2.56 | Apr 14, 2026 | $2.57 | -0.39% |
| Oct 09, 2026 | $2.59 | Apr 13, 2026 | $2.65 | -2.26% |
| Oct 08, 2026 | $2.59 | Apr 10, 2026 | $2.59 | +0.00% |
| Oct 07, 2026 | $2.72 | Apr 09, 2026 | $2.81 | -3.20% |
| Oct 06, 2026 | $2.65 | Apr 08, 2026 | $2.72 | -2.57% |
| Oct 05, 2026 | $2.77 | Apr 07, 2026 | $3.00 | -7.67% |
Page 1 of 9