Dawson Geophysical Company (DWSN)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:dawson3d.com
Current Period Close
$1.58
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$2.72
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-1.14 (-41.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $1.58 | - | - | - |
| Nov 04, 2026 | $1.68 | Oct 07, 2026 | $2.72 | -38.24% |
| Nov 03, 2026 | $1.74 | Oct 06, 2026 | $2.65 | -34.34% |
| Nov 02, 2026 | $1.71 | Oct 05, 2026 | $2.77 | -38.27% |
| Oct 30, 2026 | $1.83 | Oct 02, 2026 | $2.76 | -33.70% |
| Oct 29, 2026 | $1.88 | Sep 30, 2026 | $2.83 | -33.57% |
| Oct 28, 2026 | $2.07 | Sep 29, 2026 | $2.88 | -28.30% |
| Oct 27, 2026 | $2.04 | Sep 28, 2026 | $2.90 | -29.66% |
| Oct 26, 2026 | $2.02 | Sep 25, 2026 | $2.89 | -30.10% |
| Oct 23, 2026 | $2.03 | Sep 24, 2026 | $3.08 | -34.09% |
| Oct 22, 2026 | $2.02 | Sep 23, 2026 | $2.97 | -31.99% |
| Oct 21, 2026 | $2.15 | Sep 22, 2026 | $3.08 | -30.19% |
| Oct 20, 2026 | $2.10 | Sep 21, 2026 | $3.14 | -33.12% |
| Oct 19, 2026 | $2.12 | Sep 18, 2026 | $3.25 | -34.77% |
| Oct 16, 2026 | $2.23 | Sep 17, 2026 | $3.25 | -31.38% |
Page 1 of 2