stockNASDAQ: DTCX • 7 Days Updates
Datacentrex Inc. (DTCX) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:dogehashtech.com
Price & Performance Trajectory
Datacentrex Inc.NASDAQ: DTCX
Latest Close
$1.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDTCX session performance
✓ Latest Close USD
$1.11
Latest session close
$-0.08vs period start
Period Return % % GAIN
-6.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.3 / $1.09
Period range envelope
$0.21channel spread
Total Volume SHARES
455.6K
Period turnover
Avg: 91.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $1.11 | -3.48% | $1.16 | $1.09 | 51.2K |
| Oct 30, 2026 | $1.15 | -2.54% | $1.22 | $1.14 | 51.6K |
| Oct 29, 2026 | $1.18 | +4.42% | $1.22 | $1.11 | 93.8K |
| Oct 28, 2026 | $1.13 | -5.04% | $1.30 | $1.12 | 162.9K |
| Oct 27, 2026 | $1.19 | -3.25% | $1.30 | $1.18 | 96.1K |