stockNASDAQ: DTCX • 6 Months Updates
Datacentrex Inc. (DTCX) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:dogehashtech.com
Price & Performance Trajectory
Datacentrex Inc.NASDAQ: DTCX
Latest Close
$1.59
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDTCX session performance
✓ Latest Close USD
$1.59
Latest session close
$-0.8vs period start
Period Return % % GAIN
-33.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3 / $1.56
Period range envelope
$1.44channel spread
Total Volume SHARES
30.73M
Period turnover
Avg: 254.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.59 | -2.45% | $1.70 | $1.56 | 212.4K |
| Oct 12, 2026 | $1.63 | -2.40% | $1.74 | $1.63 | 87.1K |
| Oct 09, 2026 | $1.67 | -5.65% | $1.82 | $1.66 | 87.5K |
| Oct 08, 2026 | $1.77 | -3.28% | $1.87 | $1.71 | 233.3K |
| Oct 07, 2026 | $1.83 | +0.55% | $1.85 | $1.78 | 99.1K |
| Oct 06, 2026 | $1.82 | -1.09% | $1.88 | $1.80 | 53.3K |
| Oct 05, 2026 | $1.84 | +0.55% | $1.91 | $1.80 | 123.7K |
| Oct 02, 2026 | $1.83 | -1.61% | $1.91 | $1.80 | 93.1K |
| Sep 25, 2026 | $1.98 | -0.50% | $1.99 | $1.96 | 4.7K |
| Sep 24, 2026 | $1.99 | -1.49% | $2.05 | $1.94 | 142.2K |
| Sep 23, 2026 | $2.02 | -2.42% | $2.06 | $1.97 | 51.7K |
| Sep 22, 2026 | $2.07 | +0.49% | $2.10 | $2.05 | 113.9K |
| Sep 21, 2026 | $2.06 | -0.48% | $2.11 | $1.99 | 360.1K |
| Sep 18, 2026 | $2.07 | +0.00% | $2.24 | $1.99 | 368.7K |
| Sep 17, 2026 | $2.13 | +2.40% | $2.17 | $2.01 | 362.4K |
Page 1 of 9