stockNASDAQ: DTCX • 3 Months Updates
Datacentrex Inc. (DTCX) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:dogehashtech.com
Price & Performance Trajectory
Datacentrex Inc.NASDAQ: DTCX
Latest Close
$1.31
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDTCX session performance
✓ Latest Close USD
$1.31
Latest session close
$-0.59vs period start
Period Return % % GAIN
-31.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3 / $1.2
Period range envelope
$1.80channel spread
Total Volume SHARES
11.80M
Period turnover
Avg: 200.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.31 | +2.34% | $1.46 | $1.20 | 525.8K |
| Oct 16, 2026 | $1.28 | -10.49% | $1.44 | $1.20 | 302.4K |
| Oct 15, 2026 | $1.43 | -7.14% | $1.53 | $1.35 | 214.0K |
| Oct 14, 2026 | $1.54 | -3.14% | $1.61 | $1.41 | 219.4K |
| Oct 13, 2026 | $1.59 | -2.45% | $1.70 | $1.56 | 212.4K |
| Oct 12, 2026 | $1.63 | -2.40% | $1.74 | $1.63 | 87.1K |
| Oct 09, 2026 | $1.67 | -5.65% | $1.82 | $1.66 | 87.5K |
| Oct 08, 2026 | $1.77 | -3.28% | $1.87 | $1.71 | 233.3K |
| Oct 07, 2026 | $1.83 | +0.55% | $1.85 | $1.78 | 99.1K |
| Oct 06, 2026 | $1.82 | -1.09% | $1.88 | $1.80 | 53.3K |
| Oct 05, 2026 | $1.84 | +0.55% | $1.91 | $1.80 | 123.7K |
| Oct 02, 2026 | $1.83 | -1.61% | $1.91 | $1.80 | 93.1K |
| Sep 25, 2026 | $1.98 | -0.50% | $1.99 | $1.96 | 4.7K |
| Sep 24, 2026 | $1.99 | -1.49% | $2.05 | $1.94 | 142.2K |
| Sep 23, 2026 | $2.02 | -2.42% | $2.06 | $1.97 | 51.7K |
Page 1 of 4