stockNASDAQ: DTCX • 28 Days Updates
Datacentrex Inc. (DTCX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:dogehashtech.com
Price & Performance Trajectory
Datacentrex Inc.NASDAQ: DTCX
Latest Close
$1.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDTCX session performance
✓ Latest Close USD
$1.67
Latest session close
$-0.35vs period start
Period Return % % GAIN
-17.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.24 / $1.66
Period range envelope
$0.58channel spread
Total Volume SHARES
2.51M
Period turnover
Avg: 147.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.67 | -5.65% | $1.82 | $1.66 | 87.5K |
| Oct 08, 2026 | $1.77 | -3.28% | $1.87 | $1.71 | 233.3K |
| Oct 07, 2026 | $1.83 | +0.55% | $1.85 | $1.78 | 99.1K |
| Oct 06, 2026 | $1.82 | -1.09% | $1.88 | $1.80 | 53.3K |
| Oct 05, 2026 | $1.84 | +0.55% | $1.91 | $1.80 | 123.7K |
| Oct 02, 2026 | $1.83 | -1.61% | $1.91 | $1.80 | 93.1K |
| Sep 25, 2026 | $1.98 | -0.50% | $1.99 | $1.96 | 4.7K |
| Sep 24, 2026 | $1.99 | -1.49% | $2.05 | $1.94 | 142.2K |
| Sep 23, 2026 | $2.02 | -2.42% | $2.06 | $1.97 | 51.7K |
| Sep 22, 2026 | $2.07 | +0.49% | $2.10 | $2.05 | 113.9K |
| Sep 21, 2026 | $2.06 | -0.48% | $2.11 | $1.99 | 360.1K |
| Sep 18, 2026 | $2.07 | +0.00% | $2.24 | $1.99 | 368.7K |
| Sep 17, 2026 | $2.13 | +2.40% | $2.17 | $2.01 | 362.4K |
| Sep 16, 2026 | $2.08 | +4.00% | $2.09 | $1.91 | 198.7K |
| Sep 15, 2026 | $2.00 | +0.00% | $2.02 | $1.95 | 90.4K |
Page 1 of 2