stockNYSE: DSX • 28 Days Updates
Diana Shipping inc. (DSX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Diana Shipping inc. (DSX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:dianashippinginc.com
Price & Performance Trajectory
Diana Shipping inc.NYSE: DSX
Latest Close
$2.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSX session performance
✓ Latest Close USD
$2.90
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.2 / $2.75
Period range envelope
$0.45channel spread
Total Volume SHARES
23.24M
Period turnover
Avg: 1.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.90 | +2.47% | $2.94 | $2.84 | 1.26M |
| Oct 07, 2026 | $2.83 | +0.00% | $2.88 | $2.79 | 465.1K |
| Oct 06, 2026 | $2.83 | -1.05% | $2.88 | $2.80 | 456.8K |
| Oct 05, 2026 | $2.86 | +0.00% | $2.94 | $2.79 | 748.8K |
| Oct 02, 2026 | $2.86 | +1.42% | $2.87 | $2.80 | 828.2K |
| Sep 30, 2026 | $2.79 | +1.27% | $2.82 | $2.77 | 398.7K |
| Sep 29, 2026 | $2.75 | -1.79% | $2.83 | $2.75 | 360.8K |
| Sep 28, 2026 | $2.80 | +0.00% | $2.86 | $2.78 | 721.8K |
| Sep 25, 2026 | $2.80 | -3.11% | $2.92 | $2.77 | 892.2K |
| Sep 24, 2026 | $2.89 | +0.35% | $2.92 | $2.85 | 643.2K |
| Sep 23, 2026 | $2.88 | -1.37% | $2.95 | $2.82 | 1.52M |
| Sep 22, 2026 | $2.92 | -1.68% | $2.97 | $2.88 | 1.06M |
| Sep 21, 2026 | $2.97 | -4.50% | $3.13 | $2.97 | 2.13M |
| Sep 18, 2026 | $3.11 | +1.30% | $3.20 | $3.06 | 2.99M |
| Sep 17, 2026 | $3.07 | +2.68% | $3.10 | $3.03 | 2.73M |
Page 1 of 2