stockNYSE: DSX • 12 Months Updates
Diana Shipping inc. (DSX) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Diana Shipping inc. (DSX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:dianashippinginc.com
Price & Performance Trajectory
Diana Shipping inc.NYSE: DSX
Latest Close
$2.51
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSX session performance
✓ Latest Close USD
$2.51
Latest session close
+$0.82vs period start
Period Return % % GAIN
+48.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.2 / $1.6
Period range envelope
$1.60channel spread
Total Volume SHARES
191.90M
Period turnover
Avg: 767.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $2.51 | +0.40% | $2.54 | $2.49 | 1.11M |
| Oct 16, 2026 | $2.50 | -2.34% | $2.59 | $2.47 | 1.42M |
| Oct 15, 2026 | $2.56 | -3.03% | $2.62 | $2.52 | 1.20M |
| Oct 14, 2026 | $2.64 | -8.01% | $2.84 | $2.61 | 2.06M |
| Oct 13, 2026 | $2.87 | +0.00% | $2.88 | $2.84 | 788.2K |
| Oct 12, 2026 | $2.87 | +1.77% | $2.90 | $2.85 | 1.20M |
| Oct 09, 2026 | $2.82 | -2.76% | $2.89 | $2.82 | 1.39M |
| Oct 08, 2026 | $2.90 | +2.47% | $2.94 | $2.84 | 1.26M |
| Oct 07, 2026 | $2.83 | +0.00% | $2.88 | $2.79 | 465.1K |
| Oct 06, 2026 | $2.83 | -1.05% | $2.88 | $2.80 | 456.8K |
| Oct 05, 2026 | $2.86 | +0.00% | $2.94 | $2.79 | 748.8K |
| Oct 02, 2026 | $2.86 | +1.42% | $2.87 | $2.80 | 828.2K |
| Sep 30, 2026 | $2.79 | +1.27% | $2.82 | $2.77 | 398.7K |
| Sep 29, 2026 | $2.75 | -1.79% | $2.83 | $2.75 | 360.8K |
| Sep 28, 2026 | $2.80 | +0.00% | $2.86 | $2.78 | 721.8K |
Page 1 of 17