stockNYSE: DSX • 7 Days Updates
Diana Shipping inc. (DSX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Diana Shipping inc. (DSX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:dianashippinginc.com
Price & Performance Trajectory
Diana Shipping inc.NYSE: DSX
Latest Close
$2.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSX session performance
✓ Latest Close USD
$2.82
Latest session close
$-0.04vs period start
Period Return % % GAIN
-1.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.94 / $2.79
Period range envelope
$0.15channel spread
Total Volume SHARES
5.15M
Period turnover
Avg: 858.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.82 | -2.76% | $2.89 | $2.82 | 1.39M |
| Oct 08, 2026 | $2.90 | +2.47% | $2.94 | $2.84 | 1.26M |
| Oct 07, 2026 | $2.83 | +0.00% | $2.88 | $2.79 | 465.1K |
| Oct 06, 2026 | $2.83 | -1.05% | $2.88 | $2.80 | 456.8K |
| Oct 05, 2026 | $2.86 | +0.00% | $2.94 | $2.79 | 748.8K |
| Oct 02, 2026 | $2.86 | +1.42% | $2.87 | $2.80 | 828.2K |