Diana Shipping inc. (DSX)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:dianashippinginc.com
Current Period Close
$2.51
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$2.75
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.24 (-8.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $2.51 | Sep 29, 2026 | $2.75 | -8.73% |
| Oct 27, 2026 | $2.51 | Sep 28, 2026 | $2.80 | -10.36% |
| Oct 26, 2026 | $2.54 | Sep 25, 2026 | $2.80 | -9.29% |
| Oct 23, 2026 | $2.53 | Sep 24, 2026 | $2.89 | -12.46% |
| Oct 22, 2026 | $2.53 | Sep 23, 2026 | $2.88 | -12.15% |
| Oct 21, 2026 | $2.59 | Sep 22, 2026 | $2.92 | -11.30% |
| Oct 20, 2026 | $2.52 | Sep 21, 2026 | $2.97 | -15.15% |
| Oct 19, 2026 | $2.51 | Sep 18, 2026 | $3.11 | -19.29% |
| Oct 16, 2026 | $2.50 | Sep 17, 2026 | $3.07 | -18.57% |
| Oct 15, 2026 | $2.56 | Sep 16, 2026 | $2.99 | -14.38% |
| Oct 14, 2026 | $2.64 | Sep 15, 2026 | $2.99 | -11.71% |
| Oct 13, 2026 | $2.87 | Sep 14, 2026 | $2.96 | -3.04% |
| Oct 12, 2026 | $2.87 | Sep 11, 2026 | $2.97 | -3.37% |
| Oct 09, 2026 | $2.82 | Sep 10, 2026 | $2.92 | -3.42% |
| Oct 08, 2026 | $2.90 | Sep 09, 2026 | $2.92 | -0.68% |
Page 1 of 2