Diana Shipping inc. (DSX)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:dianashippinginc.com
Current Period Close
$2.56
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$2.57
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.01 (-0.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $2.56 | Apr 17, 2026 | $2.57 | -0.39% |
| Oct 14, 2026 | $2.64 | Apr 16, 2026 | $2.50 | +5.60% |
| Oct 13, 2026 | $2.87 | Apr 15, 2026 | $2.52 | +13.89% |
| Oct 12, 2026 | $2.87 | Apr 14, 2026 | $2.51 | +14.34% |
| Oct 09, 2026 | $2.82 | Apr 13, 2026 | $2.52 | +11.90% |
| Oct 08, 2026 | $2.90 | Apr 10, 2026 | $2.42 | +19.83% |
| Oct 07, 2026 | $2.83 | Apr 09, 2026 | $2.45 | +15.51% |
| Oct 06, 2026 | $2.83 | Apr 08, 2026 | $2.63 | +7.60% |
| Oct 05, 2026 | $2.86 | Apr 07, 2026 | $2.52 | +13.49% |
| Oct 02, 2026 | $2.86 | Apr 06, 2026 | $2.56 | +11.72% |
| Sep 30, 2026 | $2.79 | Apr 02, 2026 | $2.56 | +8.79% |
| Sep 29, 2026 | $2.75 | Apr 01, 2026 | $2.49 | +10.44% |
| Sep 28, 2026 | $2.80 | Mar 31, 2026 | $2.50 | +12.00% |
| Sep 25, 2026 | $2.80 | Mar 30, 2026 | $2.36 | +18.64% |
| Sep 24, 2026 | $2.89 | Mar 27, 2026 | $2.41 | +19.92% |
Page 1 of 9