stockNYSE: DSM • 6 Months Updates
BNY Mellon Strategic Municipal Bond Fund Inc. (DSM) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
BNY Mellon Strategic Municipal Bond Fund Inc. (DSM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BNY Mellon Strategic Municipal Bond Fund Inc.NYSE: DSM
Latest Close
$5.11
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSM session performance
✓ Latest Close USD
$5.11
Latest session close
$-1vs period start
Period Return % % GAIN
-16.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.21 / $5.07
Period range envelope
$1.14channel spread
Total Volume SHARES
16.04M
Period turnover
Avg: 129.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $5.11 | -0.97% | $5.14 | $5.09 | 84.9K |
| Oct 13, 2026 | $5.19 | +0.78% | $5.22 | $5.14 | 273.6K |
| Oct 12, 2026 | $5.15 | -0.58% | $5.19 | $5.15 | 102.2K |
| Oct 09, 2026 | $5.18 | +1.17% | $5.21 | $5.09 | 233.8K |
| Oct 08, 2026 | $5.12 | +0.39% | $5.14 | $5.07 | 160.3K |
| Oct 07, 2026 | $5.10 | -2.11% | $5.15 | $5.07 | 284.5K |
| Oct 06, 2026 | $5.21 | +1.17% | $5.21 | $5.13 | 290.9K |
| Oct 05, 2026 | $5.15 | -0.58% | $5.17 | $5.10 | 314.7K |
| Oct 02, 2026 | $5.18 | -0.19% | $5.29 | $5.18 | 218.7K |
| Sep 30, 2026 | $5.21 | +1.96% | $5.25 | $5.07 | 463.1K |
| Sep 29, 2026 | $5.11 | -0.78% | $5.21 | $5.07 | 246.3K |
| Sep 28, 2026 | $5.15 | -2.09% | $5.22 | $5.14 | 205.8K |
| Sep 25, 2026 | $5.26 | -0.38% | $5.28 | $5.23 | 261.5K |
| Sep 24, 2026 | $5.28 | -0.75% | $5.30 | $5.26 | 213.2K |
| Sep 23, 2026 | $5.32 | -1.66% | $5.40 | $5.32 | 266.1K |
Page 1 of 9