BNY Mellon Strategic Municipal Bond Fund Inc. (DSM)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$5.33
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$6.01
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.68 (-11.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $5.33 | Apr 24, 2026 | $6.01 | -11.31% |
| Oct 21, 2026 | $5.30 | Apr 23, 2026 | $6.04 | -12.25% |
| Oct 20, 2026 | $5.31 | Apr 22, 2026 | $6.03 | -11.94% |
| Oct 19, 2026 | $5.28 | Apr 21, 2026 | $6.09 | -13.30% |
| Oct 16, 2026 | $5.28 | Apr 20, 2026 | $6.12 | -13.73% |
| Oct 15, 2026 | $5.24 | Apr 17, 2026 | $6.11 | -14.24% |
| Oct 14, 2026 | $5.11 | Apr 16, 2026 | $6.09 | -16.09% |
| Oct 13, 2026 | $5.19 | Apr 15, 2026 | $6.07 | -14.50% |
| Oct 12, 2026 | $5.15 | Apr 14, 2026 | $6.07 | -15.16% |
| Oct 09, 2026 | $5.18 | Apr 13, 2026 | $6.10 | -15.08% |
| Oct 08, 2026 | $5.12 | Apr 10, 2026 | $6.11 | -16.20% |
| Oct 07, 2026 | $5.10 | Apr 09, 2026 | $6.15 | -17.07% |
| Oct 06, 2026 | $5.21 | Apr 08, 2026 | $6.12 | -14.87% |
| Oct 05, 2026 | $5.15 | Apr 07, 2026 | $6.02 | -14.45% |
| Oct 02, 2026 | $5.18 | Apr 06, 2026 | $5.92 | -12.50% |
Page 1 of 9