BNY Mellon Strategic Municipal Bond Fund Inc. (DSM)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$5.43
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$5.87
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-0.44 (-7.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $5.43 | - | - | - |
| Oct 27, 2026 | $5.49 | Jul 29, 2026 | $5.87 | -6.47% |
| Oct 26, 2026 | $5.43 | Jul 28, 2026 | $5.89 | -7.81% |
| Oct 23, 2026 | $5.31 | Jul 27, 2026 | $5.89 | -9.85% |
| Oct 22, 2026 | $5.33 | Jul 24, 2026 | $5.90 | -9.66% |
| Oct 21, 2026 | $5.30 | Jul 23, 2026 | $5.92 | -10.47% |
| Oct 20, 2026 | $5.31 | Jul 22, 2026 | $5.98 | -11.20% |
| Oct 19, 2026 | $5.28 | Jul 21, 2026 | $6.00 | -12.00% |
| Oct 16, 2026 | $5.28 | Jul 20, 2026 | $6.05 | -12.73% |
| Oct 15, 2026 | $5.24 | Jul 17, 2026 | $6.04 | -13.25% |
| Oct 14, 2026 | $5.11 | Jul 16, 2026 | $6.05 | -15.54% |
| Oct 13, 2026 | $5.19 | Jul 15, 2026 | $6.07 | -14.50% |
| Oct 12, 2026 | $5.15 | Jul 14, 2026 | $6.08 | -15.30% |
| Oct 09, 2026 | $5.18 | Jul 13, 2026 | $6.07 | -14.66% |
| Oct 08, 2026 | $5.12 | Jul 10, 2026 | $6.06 | -15.51% |
Page 1 of 5