stockNYSE: DSM • 7 Days Updates
BNY Mellon Strategic Municipal Bond Fund Inc. (DSM) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
BNY Mellon Strategic Municipal Bond Fund Inc. (DSM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BNY Mellon Strategic Municipal Bond Fund Inc.NYSE: DSM
Latest Close
$5.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSM session performance
✓ Latest Close USD
$5.15
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.21 / $5.07
Period range envelope
$0.14channel spread
Total Volume SHARES
1.39M
Period turnover
Avg: 231.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $5.15 | -0.58% | $5.19 | $5.15 | 102.2K |
| Oct 09, 2026 | $5.18 | +1.17% | $5.21 | $5.09 | 233.8K |
| Oct 08, 2026 | $5.12 | +0.39% | $5.14 | $5.07 | 160.3K |
| Oct 07, 2026 | $5.10 | -2.11% | $5.15 | $5.07 | 284.5K |
| Oct 06, 2026 | $5.21 | +1.17% | $5.21 | $5.13 | 290.9K |
| Oct 05, 2026 | $5.15 | -0.58% | $5.17 | $5.10 | 314.7K |