stockNYSE: DSM • 12 Months Updates
BNY Mellon Strategic Municipal Bond Fund Inc. (DSM) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
BNY Mellon Strategic Municipal Bond Fund Inc. (DSM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BNY Mellon Strategic Municipal Bond Fund Inc.NYSE: DSM
Latest Close
$5.24
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSM session performance
✓ Latest Close USD
$5.24
Latest session close
$-0.75vs period start
Period Return % % GAIN
-12.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.3 / $5.07
Period range envelope
$1.23channel spread
Total Volume SHARES
32.30M
Period turnover
Avg: 129.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $5.24 | +2.54% | $5.25 | $5.15 | 806.2K |
| Oct 14, 2026 | $5.11 | -1.54% | $5.14 | $5.09 | 84.9K |
| Oct 13, 2026 | $5.19 | +0.78% | $5.23 | $5.14 | 273.6K |
| Oct 12, 2026 | $5.15 | -0.58% | $5.19 | $5.15 | 102.2K |
| Oct 09, 2026 | $5.18 | +1.17% | $5.21 | $5.09 | 233.8K |
| Oct 08, 2026 | $5.12 | +0.39% | $5.14 | $5.07 | 160.3K |
| Oct 07, 2026 | $5.10 | -2.11% | $5.15 | $5.07 | 284.5K |
| Oct 06, 2026 | $5.21 | +1.17% | $5.21 | $5.13 | 290.9K |
| Oct 05, 2026 | $5.15 | -0.58% | $5.17 | $5.10 | 314.7K |
| Oct 02, 2026 | $5.18 | -0.19% | $5.29 | $5.18 | 218.7K |
| Sep 30, 2026 | $5.21 | +1.96% | $5.25 | $5.07 | 463.1K |
| Sep 29, 2026 | $5.11 | -0.78% | $5.21 | $5.07 | 246.3K |
| Sep 28, 2026 | $5.15 | -2.09% | $5.22 | $5.14 | 205.8K |
| Sep 25, 2026 | $5.26 | -0.38% | $5.28 | $5.23 | 261.5K |
| Sep 24, 2026 | $5.28 | -0.75% | $5.30 | $5.26 | 213.2K |
Page 1 of 17