stockNASDAQ: DRUG • 6 Months Updates
Bright Minds Biosciences Inc. (DRUG) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Investor Relations:brightmindsbio.com
Price & Performance Trajectory
Bright Minds Biosciences Inc.NASDAQ: DRUG
Latest Close
$22.61
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRUG session performance
✓ Latest Close USD
$22.61
Latest session close
$-54.86vs period start
Period Return % % GAIN
-70.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92 / $17.4
Period range envelope
$74.60channel spread
Total Volume SHARES
29.91M
Period turnover
Avg: 247.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $22.61 | -6.22% | $24.99 | $21.69 | 162.2K |
| Nov 09, 2026 | $24.11 | +4.83% | $24.44 | $22.61 | 93.6K |
| Nov 06, 2026 | $23.00 | +11.11% | $23.39 | $20.71 | 194.3K |
| Nov 05, 2026 | $20.70 | +9.18% | $20.86 | $17.40 | 438.8K |
| Nov 04, 2026 | $18.96 | -12.02% | $22.48 | $18.10 | 497.2K |
| Nov 03, 2026 | $21.55 | -17.75% | $26.69 | $21.09 | 989.0K |
| Nov 02, 2026 | $26.20 | -52.35% | $29.94 | $18.90 | 1.82M |
| Oct 30, 2026 | $54.98 | -3.02% | $57.00 | $54.96 | 95.8K |
| Oct 29, 2026 | $56.69 | +2.48% | $57.79 | $55.84 | 67.5K |
| Oct 28, 2026 | $55.32 | +2.41% | $56.13 | $53.65 | 71.1K |
| Oct 27, 2026 | $54.02 | +5.74% | $54.83 | $49.89 | 59.4K |
| Oct 26, 2026 | $51.09 | -2.65% | $53.46 | $50.29 | 89.1K |
| Oct 23, 2026 | $52.48 | -0.40% | $52.64 | $51.00 | 57.1K |
| Oct 22, 2026 | $52.69 | +4.46% | $53.11 | $49.92 | 221.3K |
| Oct 21, 2026 | $50.44 | -8.62% | $59.71 | $49.80 | 156.3K |
Page 1 of 9