stockNASDAQ: DRUG • 28 Days Updates
Bright Minds Biosciences Inc. (DRUG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:brightmindsbio.com
Price & Performance Trajectory
Bright Minds Biosciences Inc.NASDAQ: DRUG
Latest Close
$54.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRUG session performance
✓ Latest Close USD
$54.05
Latest session close
$-9.13vs period start
Period Return % % GAIN
-14.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.25 / $47.23
Period range envelope
$19.02channel spread
Total Volume SHARES
2.28M
Period turnover
Avg: 126.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $54.05 | +3.94% | $55.78 | $51.91 | 98.4K |
| Oct 08, 2026 | $52.00 | +0.00% | $52.64 | $49.29 | 67.9K |
| Oct 07, 2026 | $52.00 | +7.77% | $53.01 | $47.23 | 688.8K |
| Oct 06, 2026 | $48.25 | -3.09% | $50.00 | $47.60 | 61.6K |
| Oct 05, 2026 | $49.79 | -1.78% | $51.33 | $49.09 | 55.9K |
| Oct 02, 2026 | $50.69 | +3.01% | $51.04 | $48.92 | 154.7K |
| Oct 01, 2026 | $49.21 | -1.22% | $52.12 | $48.53 | 166.9K |
| Sep 30, 2026 | $49.82 | +0.16% | $50.96 | $49.01 | 79.8K |
| Sep 29, 2026 | $49.74 | -3.72% | $53.17 | $49.53 | 96.8K |
| Sep 28, 2026 | $51.66 | -0.27% | $52.69 | $49.55 | 91.9K |
| Sep 23, 2026 | $57.92 | -2.59% | $60.44 | $56.50 | 90.4K |
| Sep 21, 2026 | $59.46 | -2.49% | $61.98 | $59.18 | 91.6K |
| Sep 18, 2026 | $60.98 | -0.93% | $62.11 | $60.48 | 142.4K |
| Sep 17, 2026 | $61.55 | +4.13% | $62.26 | $59.89 | 67.3K |
| Sep 16, 2026 | $59.11 | -1.84% | $61.08 | $57.58 | 97.4K |
Page 1 of 2