stockNASDAQ: DRDB • 3 Months Updates
Roman DBDR Acquisition Corp. II (DRDB) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:romandbdr.com/investor-relations
Price & Performance Trajectory
Roman DBDR Acquisition Corp. IINASDAQ: DRDB
Latest Close
$10.77
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRDB session performance
✓ Latest Close USD
$10.77
Latest session close
+$0.16vs period start
Period Return % % GAIN
+1.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.77 / $10.59
Period range envelope
$0.18channel spread
Total Volume SHARES
3.00M
Period turnover
Avg: 48.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.77 | +0.33% | $10.77 | $10.75 | 24.4K |
| Oct 27, 2026 | $10.73 | -0.37% | $10.77 | $10.73 | 135.2K |
| Oct 26, 2026 | $10.77 | +0.09% | $10.77 | $10.77 | 751 |
| Oct 23, 2026 | $10.76 | +0.05% | $10.77 | $10.74 | 22.4K |
| Oct 22, 2026 | $10.76 | +0.09% | $10.76 | $10.73 | 83.0K |
| Oct 21, 2026 | $10.75 | -0.05% | $10.76 | $10.73 | 2.3K |
| Oct 20, 2026 | $10.75 | +0.00% | $10.76 | $10.73 | 281.1K |
| Oct 19, 2026 | $10.75 | +0.00% | $10.75 | $10.74 | 50.4K |
| Oct 16, 2026 | $10.75 | +0.09% | $10.75 | $10.75 | 82.4K |
| Oct 15, 2026 | $10.74 | -0.19% | $10.76 | $10.74 | 600 |
| Oct 14, 2026 | $10.76 | +0.09% | $10.76 | $10.72 | 200.7K |
| Oct 13, 2026 | $10.75 | +0.00% | $10.75 | $10.75 | 0 |
| Oct 12, 2026 | $10.75 | +0.28% | $10.75 | $10.72 | 2.1K |
| Oct 09, 2026 | $10.72 | +0.09% | $10.74 | $10.71 | 554.4K |
| Oct 08, 2026 | $10.71 | -0.09% | $10.71 | $10.71 | 200 |
Page 1 of 5