Roman DBDR Acquisition Corp. II (DRDB)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:romandbdr.com/investor-relations
Current Period Close
$10.74
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$10.64
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
+$0.11 (+0.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.74 | Jul 30, 2026 | $10.61 | +1.23% |
| Oct 28, 2026 | $10.76 | Jul 29, 2026 | $10.61 | +1.41% |
| Oct 27, 2026 | $10.73 | Jul 28, 2026 | $10.61 | +1.13% |
| Oct 26, 2026 | $10.77 | Jul 27, 2026 | $10.59 | +1.70% |
| Oct 23, 2026 | $10.76 | Jul 24, 2026 | $10.59 | +1.65% |
| Oct 22, 2026 | $10.76 | Jul 23, 2026 | $10.58 | +1.65% |
| Oct 21, 2026 | $10.75 | Jul 22, 2026 | $10.58 | +1.56% |
| Oct 20, 2026 | $10.75 | Jul 21, 2026 | $10.58 | +1.61% |
| Oct 19, 2026 | $10.75 | Jul 20, 2026 | $10.58 | +1.61% |
| Oct 16, 2026 | $10.75 | Jul 17, 2026 | $10.57 | +1.70% |
| Oct 15, 2026 | $10.74 | Jul 16, 2026 | $10.57 | +1.61% |
| Oct 14, 2026 | $10.76 | Jul 15, 2026 | $10.57 | +1.78% |
| Oct 13, 2026 | $10.75 | Jul 14, 2026 | $10.57 | +1.68% |
| Oct 12, 2026 | $10.75 | Jul 13, 2026 | $10.58 | +1.61% |
| Oct 09, 2026 | $10.72 | Jul 10, 2026 | $10.57 | +1.42% |
Page 1 of 4