stockNASDAQ: DRDB • 28 Days Updates
Roman DBDR Acquisition Corp. II (DRDB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:romandbdr.com/investor-relations
Price & Performance Trajectory
Roman DBDR Acquisition Corp. IINASDAQ: DRDB
Latest Close
$10.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRDB session performance
✓ Latest Close USD
$10.71
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.73 / $10.67
Period range envelope
$0.06channel spread
Total Volume SHARES
155.6K
Period turnover
Avg: 8.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.71 | -0.19% | $10.71 | $10.71 | 231 |
| Oct 07, 2026 | $10.72 | +0.00% | $10.73 | $10.71 | 15.8K |
| Oct 06, 2026 | $10.72 | +0.00% | $10.73 | $10.72 | 19.9K |
| Oct 05, 2026 | $10.72 | -0.09% | $10.73 | $10.72 | 30.3K |
| Oct 02, 2026 | $10.73 | +0.00% | $10.73 | $10.73 | 3.3K |
| Sep 30, 2026 | $10.73 | +0.28% | $10.73 | $10.70 | 2.2K |
| Sep 28, 2026 | $10.70 | -0.09% | $10.70 | $10.70 | 201 |
| Sep 25, 2026 | $10.71 | +0.00% | $10.72 | $10.71 | 5.4K |
| Sep 24, 2026 | $10.71 | -0.09% | $10.73 | $10.71 | 70.0K |
| Sep 23, 2026 | $10.72 | +0.37% | $10.72 | $10.72 | 300 |
| Sep 22, 2026 | $10.68 | +0.00% | $10.69 | $10.68 | 7.3K |
| Sep 21, 2026 | $10.68 | +0.00% | $10.68 | $10.68 | 0 |
| Sep 18, 2026 | $10.68 | +0.00% | $10.68 | $10.67 | 122 |
| Sep 17, 2026 | $10.67 | +0.00% | $10.67 | $10.67 | 0 |
| Sep 16, 2026 | $10.67 | +0.00% | $10.67 | $10.67 | 0 |
Page 1 of 2