stockNASDAQ: DRDB • 12 Months Updates
Roman DBDR Acquisition Corp. II (DRDB) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:romandbdr.com/investor-relations
Price & Performance Trajectory
Roman DBDR Acquisition Corp. IINASDAQ: DRDB
Latest Close
$10.75
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRDB session performance
✓ Latest Close USD
$10.75
Latest session close
+$0.34vs period start
Period Return % % GAIN
+3.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.76 / $10.37
Period range envelope
$0.39channel spread
Total Volume SHARES
23.15M
Period turnover
Avg: 93.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.75 | +0.00% | $10.75 | $10.75 | 50.7K |
| Oct 16, 2026 | $10.75 | +0.09% | $10.75 | $10.75 | 82.4K |
| Oct 15, 2026 | $10.74 | -0.19% | $10.76 | $10.74 | 600 |
| Oct 14, 2026 | $10.76 | +0.09% | $10.76 | $10.72 | 200.7K |
| Oct 13, 2026 | $10.75 | +0.00% | $10.75 | $10.75 | 0 |
| Oct 12, 2026 | $10.75 | +0.28% | $10.75 | $10.72 | 2.1K |
| Oct 09, 2026 | $10.72 | +0.09% | $10.74 | $10.71 | 554.4K |
| Oct 08, 2026 | $10.71 | -0.09% | $10.71 | $10.71 | 200 |
| Oct 07, 2026 | $10.72 | +0.00% | $10.73 | $10.71 | 15.9K |
| Oct 06, 2026 | $10.72 | +0.00% | $10.73 | $10.72 | 19.9K |
| Oct 05, 2026 | $10.72 | -0.09% | $10.73 | $10.72 | 30.3K |
| Oct 02, 2026 | $10.73 | +0.00% | $10.73 | $10.73 | 3.3K |
| Sep 30, 2026 | $10.73 | +0.28% | $10.73 | $10.70 | 2.2K |
| Sep 28, 2026 | $10.70 | -0.09% | $10.70 | $10.70 | 201 |
| Sep 25, 2026 | $10.71 | +0.00% | $10.72 | $10.71 | 5.4K |
Page 1 of 17