Roman DBDR Acquisition Corp. II (DRDB)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:romandbdr.com/investor-relations
Current Period Close
$10.77
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$10.51
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$0.26 (+2.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $10.77 | Apr 28, 2026 | $10.51 | +2.47% |
| Oct 23, 2026 | $10.76 | Apr 27, 2026 | $10.52 | +2.28% |
| Oct 22, 2026 | $10.76 | Apr 24, 2026 | $10.51 | +2.29% |
| Oct 21, 2026 | $10.75 | Apr 23, 2026 | $10.52 | +2.14% |
| Oct 20, 2026 | $10.75 | Apr 22, 2026 | $10.51 | +2.28% |
| Oct 19, 2026 | $10.75 | Apr 21, 2026 | $10.51 | +2.28% |
| Oct 16, 2026 | $10.75 | Apr 20, 2026 | $10.51 | +2.28% |
| Oct 15, 2026 | $10.74 | Apr 17, 2026 | $10.51 | +2.19% |
| Oct 14, 2026 | $10.76 | Apr 16, 2026 | $10.52 | +2.28% |
| Oct 13, 2026 | $10.75 | Apr 15, 2026 | $10.49 | +2.48% |
| Oct 12, 2026 | $10.75 | Apr 14, 2026 | $10.49 | +2.48% |
| Oct 09, 2026 | $10.72 | Apr 13, 2026 | $10.49 | +2.19% |
| Oct 08, 2026 | $10.71 | Apr 10, 2026 | $10.49 | +2.10% |
| Oct 07, 2026 | $10.72 | Apr 09, 2026 | $10.49 | +2.19% |
| Oct 06, 2026 | $10.72 | Apr 08, 2026 | $10.49 | +2.19% |
Page 1 of 9