Ginkgo Bioworks Holdings Inc. (DNA)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.ginkgobioworks.com
Current Period Close
$9.99
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$11.76
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-1.77 (-15.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $9.99 | Oct 15, 2026 | $11.76 | -15.05% |
| Oct 22, 2026 | $9.71 | Oct 14, 2026 | $11.53 | -15.78% |
| Oct 21, 2026 | $10.01 | Oct 13, 2026 | $11.76 | -14.88% |
| Oct 20, 2026 | $9.86 | Oct 12, 2026 | $11.79 | -16.37% |
| Oct 19, 2026 | $10.07 | Oct 09, 2026 | $13.00 | -22.54% |
| Oct 16, 2026 | $10.27 | Oct 08, 2026 | $11.34 | -9.44% |