Ginkgo Bioworks Holdings Inc. (DNA)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.ginkgobioworks.com
Current Period Close
$10.07
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$8.21
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$1.86 (+22.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $10.07 | - | - | - |
| Oct 16, 2026 | $10.27 | - | - | - |
| Oct 15, 2026 | $11.76 | Apr 21, 2026 | $8.21 | +43.24% |
| Oct 14, 2026 | $11.53 | Apr 20, 2026 | $7.98 | +44.49% |
| Oct 13, 2026 | $11.76 | Apr 17, 2026 | $8.03 | +46.45% |
| Oct 12, 2026 | $11.79 | Apr 16, 2026 | $7.95 | +48.30% |
| Oct 09, 2026 | $13.00 | Apr 15, 2026 | $7.79 | +66.88% |
| Oct 08, 2026 | $11.34 | Apr 14, 2026 | $7.72 | +46.89% |
| Oct 07, 2026 | $11.47 | Apr 13, 2026 | $6.68 | +71.71% |
| Oct 06, 2026 | $12.41 | Apr 10, 2026 | $6.45 | +92.40% |
| Oct 05, 2026 | $14.98 | Apr 09, 2026 | $6.43 | +132.97% |
| Oct 02, 2026 | $12.35 | Apr 08, 2026 | $6.88 | +79.51% |
| Oct 01, 2026 | $12.50 | Apr 07, 2026 | $6.82 | +83.28% |
| Sep 30, 2026 | $12.83 | Apr 06, 2026 | $6.87 | +86.75% |
| Sep 29, 2026 | $11.96 | Apr 02, 2026 | $6.90 | +73.33% |
Page 1 of 9