Ginkgo Bioworks Holdings Inc. (DNA)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.ginkgobioworks.com
Current Period Close
$10.27
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$7.91
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$2.36 (+29.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $10.27 | - | - | - |
| Oct 15, 2026 | $11.76 | - | - | - |
| Oct 14, 2026 | $11.53 | Jul 17, 2026 | $7.91 | +45.76% |
| Oct 13, 2026 | $11.76 | Jul 16, 2026 | $8.29 | +41.86% |
| Oct 12, 2026 | $11.79 | Jul 15, 2026 | $9.00 | +31.00% |
| Oct 09, 2026 | $13.00 | Jul 14, 2026 | $9.04 | +43.81% |
| Oct 08, 2026 | $11.34 | Jul 13, 2026 | $9.05 | +25.30% |
| Oct 07, 2026 | $11.47 | Jul 10, 2026 | $9.09 | +26.18% |
| Oct 06, 2026 | $12.41 | Jul 09, 2026 | $9.73 | +27.54% |
| Oct 05, 2026 | $14.98 | Jul 08, 2026 | $9.07 | +65.16% |
| Oct 02, 2026 | $12.35 | Jul 07, 2026 | $9.34 | +32.23% |
| Oct 01, 2026 | $12.50 | Jul 06, 2026 | $10.11 | +23.64% |
| Sep 30, 2026 | $12.83 | Jul 02, 2026 | $10.40 | +23.37% |
| Sep 29, 2026 | $11.96 | Jul 01, 2026 | $10.28 | +16.34% |
| Sep 28, 2026 | $10.46 | Jun 30, 2026 | $9.91 | +5.55% |
Page 1 of 5