stockNYSE: DNA • 28 Days Updates
Ginkgo Bioworks Holdings Inc. (DNA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.ginkgobioworks.com
Price & Performance Trajectory
Ginkgo Bioworks Holdings Inc.NYSE: DNA
Latest Close
$11.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDNA session performance
✓ Latest Close USD
$11.35
Latest session close
+$4.57vs period start
Period Return % % GAIN
+67.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.22 / $6.52
Period range envelope
$11.70channel spread
Total Volume SHARES
68.38M
Period turnover
Avg: 3.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.35 | -1.09% | $11.41 | $10.61 | 2.70M |
| Oct 07, 2026 | $11.47 | -7.57% | $11.95 | $10.81 | 6.45M |
| Oct 06, 2026 | $12.41 | -17.16% | $18.22 | $12.11 | 13.14M |
| Oct 05, 2026 | $14.98 | +21.30% | $15.48 | $12.48 | 7.69M |
| Oct 02, 2026 | $12.35 | -1.20% | $13.40 | $11.94 | 2.04M |
| Oct 01, 2026 | $12.50 | -2.57% | $13.16 | $12.11 | 2.92M |
| Sep 30, 2026 | $12.83 | +7.27% | $13.42 | $11.87 | 4.65M |
| Sep 29, 2026 | $11.96 | +14.34% | $12.27 | $10.53 | 4.75M |
| Sep 28, 2026 | $10.46 | -1.88% | $10.79 | $10.10 | 2.12M |
| Sep 25, 2026 | $10.66 | +4.00% | $10.67 | $9.54 | 2.31M |
| Sep 24, 2026 | $10.25 | +19.46% | $10.44 | $8.44 | 4.02M |
| Sep 23, 2026 | $8.58 | -8.43% | $9.28 | $8.54 | 1.84M |
| Sep 22, 2026 | $9.37 | +17.42% | $9.80 | $7.80 | 3.33M |
| Sep 21, 2026 | $7.98 | +1.27% | $8.13 | $7.67 | 1.65M |
| Sep 18, 2026 | $7.88 | +0.51% | $7.98 | $7.50 | 1.76M |
Page 1 of 2