stockNYSE: DNA • 7 Days Updates
Ginkgo Bioworks Holdings Inc. (DNA) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investors.ginkgobioworks.com
Price & Performance Trajectory
Ginkgo Bioworks Holdings Inc.NYSE: DNA
Latest Close
$11.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDNA session performance
✓ Latest Close USD
$11.53
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.56 / $10.61
Period range envelope
$2.95channel spread
Total Volume SHARES
20.34M
Period turnover
Avg: 3.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $11.53 | -1.96% | $12.07 | $11.24 | 1.76M |
| Oct 13, 2026 | $11.76 | -0.25% | $12.45 | $11.51 | 1.82M |
| Oct 12, 2026 | $11.79 | -9.31% | $12.82 | $11.27 | 2.59M |
| Oct 09, 2026 | $13.00 | +14.64% | $13.56 | $11.48 | 4.51M |
| Oct 08, 2026 | $11.34 | -1.13% | $11.41 | $10.61 | 3.21M |
| Oct 07, 2026 | $11.47 | -7.57% | $11.95 | $10.81 | 6.45M |