stockNYSE: DNA • 12 Months Updates
Ginkgo Bioworks Holdings Inc. (DNA) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:investors.ginkgobioworks.com
Price & Performance Trajectory
Ginkgo Bioworks Holdings Inc.NYSE: DNA
Latest Close
$9.99
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDNA session performance
✓ Latest Close USD
$9.99
Latest session close
$-3.22vs period start
Period Return % % GAIN
-24.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.22 / $5.37
Period range envelope
$12.85channel spread
Total Volume SHARES
349.67M
Period turnover
Avg: 1.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.99 | +2.88% | $9.99 | $9.43 | 1.15M |
| Oct 22, 2026 | $9.71 | -3.00% | $10.14 | $9.50 | 1.98M |
| Oct 21, 2026 | $10.01 | +1.52% | $10.07 | $9.61 | 1.76M |
| Oct 20, 2026 | $9.86 | -2.09% | $10.38 | $9.85 | 2.48M |
| Oct 19, 2026 | $10.07 | -1.95% | $10.50 | $9.76 | 2.31M |
| Oct 16, 2026 | $10.27 | -12.67% | $11.80 | $10.13 | 3.54M |
| Oct 15, 2026 | $11.76 | +1.99% | $11.80 | $10.40 | 2.26M |
| Oct 14, 2026 | $11.53 | -1.96% | $12.07 | $11.24 | 1.76M |
| Oct 13, 2026 | $11.76 | -0.25% | $12.45 | $11.51 | 1.82M |
| Oct 12, 2026 | $11.79 | -9.31% | $12.82 | $11.27 | 2.59M |
| Oct 09, 2026 | $13.00 | +14.64% | $13.56 | $11.48 | 4.51M |
| Oct 08, 2026 | $11.34 | -1.13% | $11.41 | $10.61 | 3.21M |
| Oct 07, 2026 | $11.47 | -7.57% | $11.95 | $10.81 | 6.45M |
| Oct 06, 2026 | $12.41 | -17.16% | $18.22 | $12.11 | 13.14M |
| Oct 05, 2026 | $14.98 | +21.30% | $15.48 | $12.48 | 7.69M |
Page 1 of 17