stockNYSE: DMA • 6 Months Updates
Destra Multi-Alternative Fund (DMA) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Destra Multi-Alternative Fund (DMA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Destra Multi-Alternative FundNYSE: DMA
Latest Close
$6.98
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDMA session performance
✓ Latest Close USD
$6.98
Latest session close
$-0.11vs period start
Period Return % % GAIN
-1.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.87 / $6.94
Period range envelope
$0.93channel spread
Total Volume SHARES
2.63M
Period turnover
Avg: 21.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $6.98 | -0.85% | $7.03 | $6.97 | 29.6K |
| Nov 09, 2026 | $7.04 | +0.28% | $7.14 | $7.03 | 20.5K |
| Nov 06, 2026 | $7.02 | -0.99% | $7.14 | $7.02 | 42.6K |
| Nov 05, 2026 | $7.09 | -0.56% | $7.14 | $7.02 | 31.6K |
| Nov 04, 2026 | $7.13 | -0.07% | $7.14 | $7.13 | 25.6K |
| Nov 03, 2026 | $7.14 | +0.21% | $7.23 | $7.12 | 34.5K |
| Nov 02, 2026 | $7.12 | -0.70% | $7.19 | $7.10 | 16.5K |
| Oct 30, 2026 | $7.17 | +0.14% | $7.27 | $7.12 | 28.4K |
| Oct 29, 2026 | $7.16 | +0.42% | $7.19 | $7.14 | 12.4K |
| Oct 28, 2026 | $7.13 | -0.14% | $7.23 | $7.10 | 8.4K |
| Oct 27, 2026 | $7.14 | +0.85% | $7.24 | $7.07 | 15.9K |
| Oct 26, 2026 | $7.08 | -0.14% | $7.16 | $7.08 | 26.9K |
| Oct 23, 2026 | $7.09 | +0.28% | $7.15 | $7.06 | 8.7K |
| Oct 22, 2026 | $7.07 | +0.00% | $7.12 | $7.03 | 70.8K |
| Oct 21, 2026 | $7.07 | +1.00% | $7.18 | $7.05 | 29.4K |
Page 1 of 9