stockNYSE: DMA • 12 Months Updates
Destra Multi-Alternative Fund (DMA) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Destra Multi-Alternative Fund (DMA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Destra Multi-Alternative FundNYSE: DMA
Latest Close
$7.14
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDMA session performance
✓ Latest Close USD
$7.14
Latest session close
$-0.41vs period start
Period Return % % GAIN
-5.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.59 / $7.07
Period range envelope
$0.52channel spread
Total Volume SHARES
179.5K
Period turnover
Avg: 13.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.14 | -1.45% | $7.18 | $7.07 | 26.0K |
| Oct 15, 2026 | $7.24 | -1.23% | $7.47 | $7.07 | 22.6K |
| Oct 14, 2026 | $7.33 | -2.14% | $7.51 | $7.33 | 38.6K |
| Oct 13, 2026 | $7.49 | +0.40% | $7.56 | $7.45 | 13.6K |
| Oct 12, 2026 | $7.46 | -0.27% | $7.54 | $7.46 | 28.0K |
| Oct 09, 2026 | $7.48 | +0.00% | $7.48 | $7.45 | 3.1K |
| Oct 08, 2026 | $7.48 | +0.27% | $7.51 | $7.45 | 3.6K |
| Oct 07, 2026 | $7.46 | -0.53% | $7.51 | $7.41 | 7.3K |
| Oct 06, 2026 | $7.50 | +0.27% | $7.51 | $7.45 | 4.4K |
| Oct 05, 2026 | $7.48 | +0.54% | $7.54 | $7.40 | 5.0K |
| Oct 02, 2026 | $7.44 | -0.40% | $7.45 | $7.40 | 5.6K |
| Oct 01, 2026 | $7.47 | -0.93% | $7.59 | $7.42 | 8.8K |
| Sep 30, 2026 | $7.54 | +0.00% | $7.56 | $7.47 | 12.9K |