stockNYSE: DLX • 7 Days Updates
Deluxe Corporation (DLX) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Deluxe Corporation (DLX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.deluxe.com
Price & Performance Trajectory
Deluxe CorporationNYSE: DLX
Latest Close
$22.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLX session performance
✓ Latest Close USD
$22.92
Latest session close
$-0.95vs period start
Period Return % % GAIN
-3.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.97 / $22.64
Period range envelope
$1.33channel spread
Total Volume SHARES
1.72M
Period turnover
Avg: 344.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $22.92 | -0.30% | $23.24 | $22.64 | 349.1K |
| Oct 27, 2026 | $22.99 | -0.86% | $23.33 | $22.86 | 457.4K |
| Oct 26, 2026 | $23.19 | -0.56% | $23.67 | $23.18 | 395.6K |
| Oct 23, 2026 | $23.32 | -2.30% | $23.83 | $23.20 | 250.5K |
| Oct 22, 2026 | $23.87 | +4.01% | $23.97 | $23.00 | 269.2K |