stockNYSE: DLX • 12 Months Updates
Deluxe Corporation (DLX) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Deluxe Corporation (DLX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.deluxe.com
Price & Performance Trajectory
Deluxe CorporationNYSE: DLX
Latest Close
$26.56
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLX session performance
✓ Latest Close USD
$26.56
Latest session close
+$5.81vs period start
Period Return % % GAIN
+28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.07 / $18.56
Period range envelope
$13.51channel spread
Total Volume SHARES
110.11M
Period turnover
Avg: 440.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $26.56 | -4.12% | $27.51 | $26.09 | 872.9K |
| Nov 05, 2026 | $27.70 | +18.28% | $28.03 | $24.20 | 1.02M |
| Nov 04, 2026 | $23.42 | +6.50% | $23.60 | $22.61 | 612.7K |
| Nov 03, 2026 | $21.99 | -4.47% | $22.96 | $21.98 | 562.9K |
| Nov 02, 2026 | $23.02 | +1.90% | $23.29 | $22.60 | 454.2K |
| Oct 30, 2026 | $22.59 | -1.44% | $23.25 | $22.52 | 341.9K |
| Oct 29, 2026 | $22.92 | +0.00% | $23.20 | $22.56 | 910.2K |
| Oct 28, 2026 | $22.92 | -0.30% | $23.24 | $22.64 | 349.1K |
| Oct 27, 2026 | $22.99 | -0.86% | $23.33 | $22.86 | 457.4K |
| Oct 26, 2026 | $23.19 | -0.56% | $23.67 | $23.18 | 395.6K |
| Oct 23, 2026 | $23.32 | -2.30% | $23.83 | $23.20 | 250.5K |
| Oct 22, 2026 | $23.87 | +4.01% | $23.97 | $23.00 | 269.2K |
| Oct 21, 2026 | $22.95 | -1.42% | $23.34 | $22.88 | 285.3K |
| Oct 20, 2026 | $23.28 | +2.06% | $23.67 | $22.96 | 340.4K |
| Oct 19, 2026 | $22.81 | -1.60% | $23.15 | $22.77 | 346.8K |
Page 1 of 17