stockNYSE: DLX • 28 Days Updates
Deluxe Corporation (DLX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Deluxe Corporation (DLX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.deluxe.com
Price & Performance Trajectory
Deluxe CorporationNYSE: DLX
Latest Close
$23.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLX session performance
✓ Latest Close USD
$23.14
Latest session close
$-0.48vs period start
Period Return % % GAIN
-2.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.5 / $22.26
Period range envelope
$2.24channel spread
Total Volume SHARES
8.88M
Period turnover
Avg: 467.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $23.14 | +0.39% | $23.26 | $22.85 | 384.7K |
| Oct 08, 2026 | $23.05 | +3.04% | $23.20 | $22.26 | 648.5K |
| Oct 07, 2026 | $22.37 | -0.75% | $22.68 | $22.32 | 871.5K |
| Oct 06, 2026 | $22.54 | -0.57% | $22.94 | $22.52 | 390.0K |
| Oct 05, 2026 | $22.67 | +0.27% | $23.11 | $22.33 | 573.7K |
| Oct 02, 2026 | $22.61 | -1.44% | $23.21 | $22.55 | 345.9K |
| Sep 29, 2026 | $23.50 | -1.59% | $24.50 | $23.10 | 487.0K |
| Sep 28, 2026 | $23.88 | -1.85% | $24.20 | $23.60 | 483.7K |
| Sep 25, 2026 | $24.33 | +0.16% | $24.50 | $24.09 | 415.3K |
| Sep 24, 2026 | $24.29 | +1.72% | $24.35 | $23.50 | 355.2K |
| Sep 23, 2026 | $23.88 | +0.29% | $24.02 | $23.60 | 427.2K |
| Sep 22, 2026 | $23.81 | +1.54% | $23.95 | $23.45 | 311.0K |
| Sep 21, 2026 | $23.45 | +0.60% | $23.81 | $23.37 | 416.3K |
| Sep 18, 2026 | $23.31 | -2.55% | $23.61 | $23.04 | 1.12M |
| Sep 17, 2026 | $23.92 | +1.14% | $24.23 | $23.64 | 390.0K |
Page 1 of 2