stockNYSE: DLX • 6 Months Updates
Deluxe Corporation (DLX) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Deluxe Corporation (DLX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.deluxe.com
Price & Performance Trajectory
Deluxe CorporationNYSE: DLX
Latest Close
$23.18
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLX session performance
✓ Latest Close USD
$23.18
Latest session close
$-7.38vs period start
Period Return % % GAIN
-24.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.07 / $21.81
Period range envelope
$10.26channel spread
Total Volume SHARES
56.03M
Period turnover
Avg: 451.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $23.18 | +1.27% | $23.44 | $23.00 | 369.5K |
| Oct 15, 2026 | $22.89 | +0.93% | $23.22 | $22.83 | 379.4K |
| Oct 14, 2026 | $22.68 | -1.82% | $23.02 | $22.40 | 415.7K |
| Oct 13, 2026 | $23.10 | +0.83% | $23.36 | $22.63 | 326.1K |
| Oct 12, 2026 | $22.91 | -0.99% | $23.21 | $22.84 | 582.9K |
| Oct 09, 2026 | $23.14 | +0.39% | $23.26 | $22.85 | 384.7K |
| Oct 08, 2026 | $23.05 | +3.04% | $23.20 | $22.26 | 648.5K |
| Oct 07, 2026 | $22.37 | -0.75% | $22.68 | $22.32 | 871.5K |
| Oct 06, 2026 | $22.54 | -0.57% | $22.94 | $22.52 | 390.0K |
| Oct 05, 2026 | $22.67 | +0.27% | $23.11 | $22.33 | 573.7K |
| Oct 02, 2026 | $22.61 | -1.44% | $23.21 | $22.55 | 345.9K |
| Sep 29, 2026 | $23.50 | -1.59% | $24.50 | $23.10 | 487.0K |
| Sep 28, 2026 | $23.88 | -1.85% | $24.20 | $23.60 | 483.7K |
| Sep 25, 2026 | $24.33 | +0.16% | $24.50 | $24.09 | 415.3K |
| Sep 24, 2026 | $24.29 | +1.72% | $24.35 | $23.50 | 355.2K |
Page 1 of 9