stockNASDAQ: DLTH • 7 Days Updates
Duluth Holdings Inc. (DLTH) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:duluthtrading.com
Price & Performance Trajectory
Duluth Holdings Inc.NASDAQ: DLTH
Latest Close
$3.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLTH session performance
✓ Latest Close USD
$3.98
Latest session close
$-0.04vs period start
Period Return % % GAIN
-1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.12 / $3.81
Period range envelope
$0.31channel spread
Total Volume SHARES
426.6K
Period turnover
Avg: 71.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $3.98 | +0.51% | $3.98 | $3.87 | 55.1K |
| Oct 13, 2026 | $3.96 | -1.00% | $4.03 | $3.95 | 26.7K |
| Oct 12, 2026 | $4.00 | +2.56% | $4.07 | $3.91 | 49.1K |
| Oct 09, 2026 | $3.90 | -2.74% | $4.05 | $3.81 | 195.0K |
| Oct 08, 2026 | $4.01 | -0.25% | $4.12 | $3.97 | 37.9K |
| Oct 07, 2026 | $4.02 | -0.99% | $4.11 | $3.94 | 62.7K |