stockNASDAQ: DLTH • 6 Months Updates
Duluth Holdings Inc. (DLTH) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:duluthtrading.com
Price & Performance Trajectory
Duluth Holdings Inc.NASDAQ: DLTH
Latest Close
$4.00
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLTH session performance
✓ Latest Close USD
$4.00
Latest session close
+$0.44vs period start
Period Return % % GAIN
+12.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.09 / $2.88
Period range envelope
$2.21channel spread
Total Volume SHARES
16.17M
Period turnover
Avg: 130.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.00 | +0.00% | $4.08 | $3.81 | 42.3K |
| Oct 15, 2026 | $4.00 | +0.50% | $4.05 | $3.80 | 72.4K |
| Oct 14, 2026 | $3.98 | +0.51% | $3.98 | $3.87 | 55.1K |
| Oct 13, 2026 | $3.96 | -1.00% | $4.03 | $3.95 | 26.7K |
| Oct 12, 2026 | $4.00 | +2.56% | $4.07 | $3.91 | 49.1K |
| Oct 09, 2026 | $3.90 | -2.74% | $4.05 | $3.81 | 195.0K |
| Oct 08, 2026 | $4.01 | -0.25% | $4.12 | $3.97 | 37.9K |
| Oct 07, 2026 | $4.02 | -0.99% | $4.11 | $3.94 | 62.7K |
| Oct 06, 2026 | $4.06 | -0.98% | $4.14 | $4.03 | 77.7K |
| Oct 05, 2026 | $4.10 | +4.33% | $4.17 | $3.84 | 133.3K |
| Oct 02, 2026 | $3.93 | -0.25% | $4.11 | $3.91 | 63.8K |
| Oct 01, 2026 | $3.94 | +1.03% | $4.12 | $3.90 | 70.4K |
| Sep 30, 2026 | $3.90 | -1.02% | $4.04 | $3.86 | 74.2K |
| Sep 29, 2026 | $3.94 | +0.00% | $3.96 | $3.89 | 38.1K |
| Sep 28, 2026 | $3.94 | -0.76% | $4.01 | $3.75 | 63.8K |
Page 1 of 9