stockNASDAQ: DLTH • 28 Days Updates
Duluth Holdings Inc. (DLTH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:duluthtrading.com
Price & Performance Trajectory
Duluth Holdings Inc.NASDAQ: DLTH
Latest Close
$4.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLTH session performance
✓ Latest Close USD
$4.01
Latest session close
$-0.61vs period start
Period Return % % GAIN
-13.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.77 / $3.75
Period range envelope
$1.02channel spread
Total Volume SHARES
1.49M
Period turnover
Avg: 78.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.01 | -0.25% | $4.12 | $3.97 | 37.9K |
| Oct 07, 2026 | $4.02 | -0.99% | $4.11 | $3.94 | 62.7K |
| Oct 06, 2026 | $4.06 | -0.98% | $4.14 | $4.03 | 77.7K |
| Oct 05, 2026 | $4.10 | +4.33% | $4.17 | $3.84 | 133.3K |
| Oct 02, 2026 | $3.93 | -0.25% | $4.11 | $3.91 | 63.8K |
| Oct 01, 2026 | $3.94 | +1.03% | $4.12 | $3.90 | 70.4K |
| Sep 30, 2026 | $3.90 | -1.02% | $4.04 | $3.86 | 74.2K |
| Sep 29, 2026 | $3.94 | +0.00% | $3.96 | $3.89 | 38.1K |
| Sep 28, 2026 | $3.94 | -0.76% | $4.01 | $3.75 | 63.8K |
| Sep 24, 2026 | $4.16 | +2.34% | $4.16 | $4.01 | 1.3K |
| Sep 23, 2026 | $4.07 | -2.87% | $4.21 | $4.04 | 45.6K |
| Sep 21, 2026 | $4.19 | -2.22% | $4.24 | $4.04 | 75.6K |
| Sep 18, 2026 | $4.28 | +2.15% | $4.39 | $4.04 | 206.7K |
| Sep 17, 2026 | $4.19 | +1.21% | $4.34 | $4.15 | 45.9K |
| Sep 16, 2026 | $4.14 | -3.50% | $4.35 | $4.12 | 71.1K |
Page 1 of 2