stockNASDAQ: DLTH • 12 Months Updates
Duluth Holdings Inc. (DLTH) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:duluthtrading.com
Price & Performance Trajectory
Duluth Holdings Inc.NASDAQ: DLTH
Latest Close
$4.03
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLTH session performance
✓ Latest Close USD
$4.03
Latest session close
+$0.91vs period start
Period Return % % GAIN
+29.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.09 / $2.02
Period range envelope
$3.07channel spread
Total Volume SHARES
42.09M
Period turnover
Avg: 169.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $4.03 | +1.90% | $4.06 | $3.91 | 81.4K |
| Oct 23, 2026 | $3.95 | -0.50% | $4.07 | $3.90 | 47.7K |
| Oct 22, 2026 | $3.97 | -0.50% | $4.02 | $3.95 | 28.1K |
| Oct 21, 2026 | $3.99 | -1.24% | $4.09 | $3.98 | 44.1K |
| Oct 20, 2026 | $4.04 | +1.25% | $4.11 | $4.00 | 27.0K |
| Oct 19, 2026 | $3.99 | -0.25% | $4.04 | $3.87 | 51.2K |
| Oct 16, 2026 | $4.00 | +0.00% | $4.08 | $3.81 | 42.3K |
| Oct 15, 2026 | $4.00 | +0.50% | $4.05 | $3.80 | 72.4K |
| Oct 14, 2026 | $3.98 | +0.51% | $3.98 | $3.87 | 55.1K |
| Oct 13, 2026 | $3.96 | -1.00% | $4.03 | $3.95 | 26.7K |
| Oct 12, 2026 | $4.00 | +2.56% | $4.07 | $3.91 | 49.1K |
| Oct 09, 2026 | $3.90 | -2.74% | $4.05 | $3.81 | 195.0K |
| Oct 08, 2026 | $4.01 | -0.25% | $4.12 | $3.97 | 37.9K |
| Oct 07, 2026 | $4.02 | -0.99% | $4.11 | $3.94 | 62.7K |
| Oct 06, 2026 | $4.06 | -0.98% | $4.14 | $4.03 | 77.7K |
Page 1 of 17