Dolphin Entertainment Inc. (DLPN)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:dolphinentertainment.com/investor-relations
Current Period Close
$0.96
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$0.99
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
$-0.03 (-2.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $0.96 | Oct 19, 2026 | $0.99 | -2.81% |
| Oct 26, 2026 | $0.98 | Oct 16, 2026 | $1.04 | -5.31% |
| Oct 23, 2026 | $1.02 | Oct 15, 2026 | $1.00 | +1.52% |
| Oct 22, 2026 | $0.96 | Oct 14, 2026 | $0.98 | -2.01% |
| Oct 21, 2026 | $1.04 | Oct 13, 2026 | $0.99 | +5.05% |
| Oct 20, 2026 | $0.97 | Oct 12, 2026 | $0.97 | +0.29% |