Dolphin Entertainment Inc. (DLPN)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:dolphinentertainment.com/investor-relations
Current Period Close
$1.04
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$1.37
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-0.33 (-24.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $1.04 | Apr 22, 2026 | $1.44 | -27.78% |
| Oct 20, 2026 | $0.97 | Apr 21, 2026 | $1.47 | -34.01% |
| Oct 19, 2026 | $0.99 | Apr 20, 2026 | $1.53 | -35.27% |
| Oct 16, 2026 | $1.04 | Apr 17, 2026 | $1.53 | -32.35% |
| Oct 15, 2026 | $1.00 | Apr 16, 2026 | $1.52 | -34.21% |
| Oct 14, 2026 | $0.98 | Apr 15, 2026 | $1.50 | -34.67% |
| Oct 13, 2026 | $0.99 | Apr 14, 2026 | $1.47 | -32.65% |
| Oct 12, 2026 | $0.97 | Apr 13, 2026 | $1.51 | -35.95% |
| Oct 09, 2026 | $1.05 | Apr 10, 2026 | $1.53 | -31.37% |
| Oct 08, 2026 | $1.00 | Apr 09, 2026 | $1.55 | -35.48% |
| Oct 07, 2026 | $1.00 | Apr 08, 2026 | $1.54 | -34.81% |
| Oct 06, 2026 | $1.07 | Apr 07, 2026 | $1.54 | -30.52% |
| Oct 05, 2026 | $1.10 | Apr 06, 2026 | $1.54 | -28.38% |
| Oct 02, 2026 | $1.03 | Apr 02, 2026 | $1.53 | -32.68% |
| Sep 30, 2026 | $1.06 | Apr 01, 2026 | $1.52 | -30.26% |
Page 1 of 9