Dolphin Entertainment Inc. (DLPN)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:dolphinentertainment.com/investor-relations
Current Period Close
$0.99
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$1.12
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-0.13 (-11.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $0.99 | Jul 17, 2026 | $1.08 | -8.31% |
| Oct 16, 2026 | $1.04 | Jul 16, 2026 | $1.12 | -7.59% |
| Oct 15, 2026 | $1.00 | Jul 15, 2026 | $1.11 | -9.91% |
| Oct 14, 2026 | $0.98 | Jul 14, 2026 | $1.13 | -13.27% |
| Oct 13, 2026 | $0.99 | Jul 13, 2026 | $1.10 | -10.00% |
| Oct 12, 2026 | $0.97 | Jul 10, 2026 | $1.07 | -9.61% |
| Oct 09, 2026 | $1.05 | Jul 09, 2026 | $1.06 | -0.94% |
| Oct 08, 2026 | $1.00 | Jul 08, 2026 | $1.06 | -5.66% |
| Oct 07, 2026 | $1.00 | Jul 07, 2026 | $1.08 | -7.04% |
| Oct 06, 2026 | $1.07 | Jul 06, 2026 | $1.16 | -7.76% |
| Oct 05, 2026 | $1.10 | Jul 02, 2026 | $1.12 | -1.53% |
| Oct 02, 2026 | $1.03 | Jul 01, 2026 | $1.13 | -8.85% |
| Sep 30, 2026 | $1.06 | Jun 30, 2026 | $1.15 | -7.83% |
| Sep 25, 2026 | $1.09 | Jun 29, 2026 | $1.17 | -6.84% |
| Sep 24, 2026 | $1.09 | Jun 26, 2026 | $1.14 | -4.39% |
Page 1 of 5