stockNASDAQ: DLPN • 28 Days Updates
Dolphin Entertainment Inc. (DLPN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:dolphinentertainment.com/investor-relations
Price & Performance Trajectory
Dolphin Entertainment Inc.NASDAQ: DLPN
Latest Close
$1.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLPN session performance
✓ Latest Close USD
$1.00
Latest session close
$-0.11vs period start
Period Return % % GAIN
-9.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.18 / $1
Period range envelope
$0.18channel spread
Total Volume SHARES
149.3K
Period turnover
Avg: 8.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.00 | -0.40% | $1.03 | $1.00 | 6.9K |
| Oct 07, 2026 | $1.00 | -5.29% | $1.08 | $1.00 | 10.4K |
| Oct 06, 2026 | $1.07 | -2.98% | $1.07 | $1.03 | 4.2K |
| Oct 05, 2026 | $1.10 | +5.04% | $1.11 | $1.02 | 9.7K |
| Oct 02, 2026 | $1.03 | -2.83% | $1.07 | $1.02 | 18.3K |
| Sep 30, 2026 | $1.06 | -2.75% | $1.09 | $1.06 | 2.2K |
| Sep 25, 2026 | $1.09 | +0.00% | $1.09 | $1.05 | 5.9K |
| Sep 24, 2026 | $1.09 | -0.91% | $1.09 | $1.07 | 2.9K |
| Sep 23, 2026 | $1.10 | +1.85% | $1.11 | $1.08 | 2.3K |
| Sep 22, 2026 | $1.08 | -0.92% | $1.13 | $1.07 | 6.0K |
| Sep 21, 2026 | $1.09 | -0.91% | $1.13 | $1.06 | 13.6K |
| Sep 18, 2026 | $1.10 | +0.00% | $1.10 | $1.06 | 4.2K |
| Sep 17, 2026 | $1.07 | +0.00% | $1.10 | $1.06 | 11.6K |
| Sep 16, 2026 | $1.06 | -0.93% | $1.10 | $1.03 | 15.8K |
| Sep 15, 2026 | $1.07 | -0.93% | $1.11 | $1.07 | 4.9K |
Page 1 of 2