stockNASDAQ: DLPN • 7 Days Updates
Dolphin Entertainment Inc. (DLPN) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:dolphinentertainment.com/investor-relations
Price & Performance Trajectory
Dolphin Entertainment Inc.NASDAQ: DLPN
Latest Close
$1.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLPN session performance
✓ Latest Close USD
$1.00
Latest session close
+$0.04vs period start
Period Return % % GAIN
+4.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.06 / $0.95
Period range envelope
$0.11channel spread
Total Volume SHARES
37.0K
Period turnover
Avg: 7.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $1.00 | +3.90% | $1.00 | $0.95 | 2.3K |
| Oct 27, 2026 | $0.96 | -1.79% | $1.06 | $0.96 | 11.2K |
| Oct 26, 2026 | $0.98 | -3.47% | $1.00 | $0.96 | 7.1K |
| Oct 23, 2026 | $1.02 | -0.47% | $1.05 | $1.00 | 1.8K |
| Oct 22, 2026 | $0.96 | -3.01% | $1.02 | $0.96 | 14.6K |