stockNASDAQ: DLPN • 6 Months Updates
Dolphin Entertainment Inc. (DLPN) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:dolphinentertainment.com/investor-relations
Price & Performance Trajectory
Dolphin Entertainment Inc.NASDAQ: DLPN
Latest Close
$1.04
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLPN session performance
✓ Latest Close USD
$1.04
Latest session close
$-0.32vs period start
Period Return % % GAIN
-23.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.51 / $0.94
Period range envelope
$0.57channel spread
Total Volume SHARES
2.29M
Period turnover
Avg: 18.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.04 | +7.22% | $1.06 | $0.97 | 2.9K |
| Oct 20, 2026 | $0.97 | -2.05% | $1.03 | $0.96 | 18.5K |
| Oct 19, 2026 | $0.99 | -4.32% | $1.08 | $0.95 | 18.5K |
| Oct 16, 2026 | $1.04 | +2.48% | $1.04 | $1.04 | 948 |
| Oct 15, 2026 | $1.00 | +2.77% | $1.04 | $1.00 | 7.1K |
| Oct 14, 2026 | $0.98 | +0.00% | $1.03 | $0.95 | 5.8K |
| Oct 13, 2026 | $0.99 | -1.00% | $1.02 | $0.94 | 23.6K |
| Oct 12, 2026 | $0.97 | -5.18% | $1.05 | $0.95 | 9.3K |
| Oct 09, 2026 | $1.05 | +5.00% | $1.05 | $1.00 | 8.0K |
| Oct 08, 2026 | $1.00 | -0.40% | $1.03 | $1.00 | 6.9K |
| Oct 07, 2026 | $1.00 | -5.29% | $1.08 | $1.00 | 10.4K |
| Oct 06, 2026 | $1.07 | -2.98% | $1.07 | $1.03 | 4.2K |
| Oct 05, 2026 | $1.10 | +5.04% | $1.11 | $1.02 | 9.7K |
| Oct 02, 2026 | $1.03 | -2.83% | $1.07 | $1.02 | 18.3K |
| Sep 30, 2026 | $1.06 | -2.75% | $1.09 | $1.06 | 2.2K |
Page 1 of 9