stockNASDAQ: DLO • 6 Months Updates
DLocal Limited (DLO) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Price & Performance Trajectory
DLocal LimitedNASDAQ: DLO
Latest Close
$15.18
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLO session performance
✓ Latest Close USD
$15.18
Latest session close
+$1.87vs period start
Period Return % % GAIN
+14.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.15 / $10.64
Period range envelope
$5.51channel spread
Total Volume SHARES
289.67M
Period turnover
Avg: 2.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $15.18 | +3.06% | $15.21 | $14.73 | 2.27M |
| Oct 19, 2026 | $14.73 | +0.41% | $14.76 | $14.39 | 1.81M |
| Oct 16, 2026 | $14.67 | -2.85% | $15.30 | $14.41 | 2.08M |
| Oct 15, 2026 | $15.10 | +2.79% | $15.15 | $14.42 | 1.56M |
| Oct 14, 2026 | $14.69 | -2.20% | $14.93 | $14.37 | 2.42M |
| Oct 13, 2026 | $15.02 | -1.05% | $15.32 | $14.85 | 1.82M |
| Oct 12, 2026 | $15.18 | -0.33% | $15.40 | $15.18 | 1.73M |
| Oct 09, 2026 | $15.23 | +1.53% | $15.35 | $15.10 | 1.89M |
| Oct 08, 2026 | $15.00 | +1.56% | $15.14 | $14.64 | 1.75M |
| Oct 07, 2026 | $14.77 | +1.65% | $14.84 | $14.42 | 1.67M |
| Oct 06, 2026 | $14.53 | +0.07% | $14.73 | $14.39 | 1.37M |
| Oct 05, 2026 | $14.52 | +5.64% | $15.09 | $14.45 | 2.45M |
| Oct 02, 2026 | $13.75 | +0.11% | $13.94 | $13.52 | 1.21M |
| Sep 28, 2026 | $13.82 | -1.85% | $14.06 | $13.78 | 1.81M |
| Sep 25, 2026 | $14.08 | +1.44% | $14.18 | $13.84 | 980.0K |
Page 1 of 9