DLocal Limited (DLO)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$15.06
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$13.76
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$1.30 (+9.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $15.06 | Apr 23, 2026 | $13.31 | +13.15% |
| Oct 22, 2026 | $14.84 | Apr 22, 2026 | $13.34 | +11.24% |
| Oct 21, 2026 | $15.15 | Apr 21, 2026 | $13.30 | +13.91% |
| Oct 20, 2026 | $15.18 | Apr 20, 2026 | $13.53 | +12.20% |
| Oct 19, 2026 | $14.73 | Apr 17, 2026 | $13.68 | +7.68% |
| Oct 16, 2026 | $14.67 | Apr 16, 2026 | $13.51 | +8.59% |
| Oct 15, 2026 | $15.10 | Apr 15, 2026 | $13.53 | +11.60% |
| Oct 14, 2026 | $14.69 | Apr 14, 2026 | $13.51 | +8.73% |
| Oct 13, 2026 | $15.02 | Apr 13, 2026 | $13.65 | +10.04% |
| Oct 12, 2026 | $15.18 | Apr 10, 2026 | $13.12 | +15.70% |
| Oct 09, 2026 | $15.23 | Apr 09, 2026 | $12.97 | +17.42% |
| Oct 08, 2026 | $15.00 | Apr 08, 2026 | $12.80 | +17.19% |
| Oct 07, 2026 | $14.77 | Apr 07, 2026 | $12.74 | +15.93% |
| Oct 06, 2026 | $14.53 | Apr 06, 2026 | $12.75 | +13.96% |
| Oct 05, 2026 | $14.52 | Apr 02, 2026 | $12.86 | +12.91% |
Page 1 of 9