stockNASDAQ: DLO • 28 Days Updates
DLocal Limited (DLO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
DLocal LimitedNASDAQ: DLO
Latest Close
$15.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLO session performance
✓ Latest Close USD
$15.23
Latest session close
+$0.37vs period start
Period Return % % GAIN
+2.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.35 / $13.52
Period range envelope
$1.83channel spread
Total Volume SHARES
28.42M
Period turnover
Avg: 1.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.23 | +1.53% | $15.35 | $15.10 | 1.89M |
| Oct 08, 2026 | $15.00 | +1.56% | $15.14 | $14.64 | 1.75M |
| Oct 07, 2026 | $14.77 | +1.65% | $14.84 | $14.42 | 1.67M |
| Oct 06, 2026 | $14.53 | +0.07% | $14.73 | $14.39 | 1.37M |
| Oct 05, 2026 | $14.52 | +5.64% | $15.09 | $14.45 | 2.45M |
| Oct 02, 2026 | $13.75 | +0.11% | $13.94 | $13.52 | 1.21M |
| Sep 28, 2026 | $13.82 | -1.85% | $14.06 | $13.78 | 1.81M |
| Sep 25, 2026 | $14.08 | +1.44% | $14.18 | $13.84 | 980.0K |
| Sep 24, 2026 | $13.88 | -1.28% | $14.15 | $13.73 | 1.45M |
| Sep 23, 2026 | $14.06 | -1.40% | $14.40 | $14.05 | 1.43M |
| Sep 22, 2026 | $14.26 | -0.35% | $14.52 | $14.01 | 2.87M |
| Sep 21, 2026 | $14.31 | +0.70% | $14.51 | $14.29 | 1.15M |
| Sep 18, 2026 | $14.21 | -1.04% | $14.39 | $14.16 | 1.53M |
| Sep 17, 2026 | $14.36 | +0.42% | $14.54 | $14.16 | 1.73M |
| Sep 16, 2026 | $14.30 | -1.04% | $14.52 | $14.16 | 1.22M |
Page 1 of 2