stockNASDAQ: DLO • 7 Days Updates
DLocal Limited (DLO) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Price & Performance Trajectory
DLocal LimitedNASDAQ: DLO
Latest Close
$15.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLO session performance
✓ Latest Close USD
$15.23
Latest session close
+$0.71vs period start
Period Return % % GAIN
+4.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.35 / $14.39
Period range envelope
$0.96channel spread
Total Volume SHARES
9.14M
Period turnover
Avg: 1.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.23 | +1.53% | $15.35 | $15.10 | 1.89M |
| Oct 08, 2026 | $15.00 | +1.56% | $15.14 | $14.64 | 1.75M |
| Oct 07, 2026 | $14.77 | +1.65% | $14.84 | $14.42 | 1.67M |
| Oct 06, 2026 | $14.53 | +0.07% | $14.73 | $14.39 | 1.37M |
| Oct 05, 2026 | $14.52 | +5.64% | $15.09 | $14.45 | 2.45M |