DLocal Limited (DLO)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$15.10
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$14.59
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
+$0.51 (+3.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $15.10 | Jul 15, 2026 | $14.90 | +1.34% |
| Oct 14, 2026 | $14.69 | Jul 14, 2026 | $14.84 | -1.01% |
| Oct 13, 2026 | $15.02 | Jul 13, 2026 | $14.92 | +0.67% |
| Oct 12, 2026 | $15.18 | Jul 10, 2026 | $15.19 | -0.07% |
| Oct 09, 2026 | $15.23 | Jul 09, 2026 | $14.57 | +4.53% |
| Oct 08, 2026 | $15.00 | Jul 08, 2026 | $14.49 | +3.52% |
| Oct 07, 2026 | $14.77 | Jul 07, 2026 | $14.88 | -0.74% |
| Oct 06, 2026 | $14.53 | Jul 06, 2026 | $15.25 | -4.72% |
| Oct 05, 2026 | $14.52 | Jul 02, 2026 | $14.88 | -2.42% |
| Oct 02, 2026 | $13.75 | Jul 01, 2026 | $14.67 | -6.31% |
| Sep 28, 2026 | $13.82 | Jun 30, 2026 | $13.00 | +6.35% |
| Sep 25, 2026 | $14.08 | Jun 29, 2026 | $12.85 | +9.57% |
| Sep 24, 2026 | $13.88 | Jun 26, 2026 | $12.69 | +9.38% |
| Sep 23, 2026 | $14.06 | Jun 25, 2026 | $12.34 | +13.94% |
| Sep 22, 2026 | $14.26 | Jun 24, 2026 | $12.28 | +16.12% |
Page 1 of 5